Aetna Inc (NYSE:AET) is a diversified health care benefits company, serving approximately 35.3 million people. Aetna Inc achieved its new price of $45.95 where it was opened at $45.26 down -0.10 points or -0.22% by closing at $45.70. AET transacted shares during the day were over 3.76 million share